EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,358 Value ($000) $3,966 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 46,402 Value ($000) $3,979 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 44,949 Value ($000) $2,856 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 44,415 Value ($000) $1,647 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 45,494 Value ($000) $2,991 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,358	$3,966	$89.47	$78.14 - $103.08
Q3 2025	46,402	$3,979	$74.30	$60.78 - $90.00
Q2 2025	44,949	$2,856	$50.62	$31.38 - $65.00
Q1 2025	44,415	$1,647	$53.82	$33.90 - $77.93
Q4 2024	45,494	$2,991	$62.93	$40.05 - $73.73