EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,754 Value ($000) $4,695 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 52,512 Value ($000) $3,336 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 24,215 Value ($000) $898 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 83,430 Value ($000) $5,486 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,754	$4,695	$74.30	$60.78 - $90.00
Q2 2025	52,512	$3,336	$50.62	$31.38 - $65.00
Q1 2025	24,215	$898	$53.82	$33.90 - $77.93
Q4 2024	83,430	$5,486	$62.93	$40.05 - $73.73