EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,694 Value ($000) $1,001 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 11,459 Value ($000) $983 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 11,659 Value ($000) $741 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 11,659 Value ($000) $432 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 11,959 Value ($000) $786 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,694	$1,001	$89.47	$78.14 - $103.08
Q3 2025	11,459	$983	$74.30	$60.78 - $90.00
Q2 2025	11,659	$741	$50.62	$31.38 - $65.00
Q1 2025	11,659	$432	$53.82	$33.90 - $77.93
Q4 2024	11,959	$786	$62.93	$40.05 - $73.73