EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,178 Value ($000) $4,037 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 48,787 Value ($000) $4,183 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 50,747 Value ($000) $2,870 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 49,248 Value ($000) $2,767 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 60,188 Value ($000) $3,391 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,178	$4,037	$89.47	$78.14 - $103.08
Q3 2025	48,787	$4,183	$74.30	$60.78 - $90.00
Q2 2025	50,747	$2,870	$50.62	$31.38 - $65.00
Q1 2025	49,248	$2,767	$53.82	$33.90 - $77.93
Q4 2024	60,188	$3,391	$62.93	$40.05 - $73.73