EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,198 Value ($000) $4,209 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 12,004 Value ($000) $1,029 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 6,331 Value ($000) $402 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 3,261 Value ($000) $121 Avg Close $53.82 Range $33.90 - $77.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,198	$4,209	$89.47	$78.14 - $103.08
Q3 2025	12,004	$1,029	$74.30	$60.78 - $90.00
Q2 2025	6,331	$402	$50.62	$31.38 - $65.00
Q1 2025	3,261	$121	$53.82	$33.90 - $77.93