EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,500 Value ($000) $10,823 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 117,500 Value ($000) $10,076 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 105,000 Value ($000) $6,671 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 122,000 Value ($000) $4,525 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 115,250 Value ($000) $7,578 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,500	$10,823	$89.47	$78.14 - $103.08
Q3 2025	117,500	$10,076	$74.30	$60.78 - $90.00
Q2 2025	105,000	$6,671	$50.62	$31.38 - $65.00
Q1 2025	122,000	$4,525	$53.82	$33.90 - $77.93
Q4 2024	115,250	$7,578	$62.93	$40.05 - $73.73