EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,149,507 Value ($000) $98,369 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 1,119,855 Value ($000) $96,043 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 1,084,950 Value ($000) $68,937 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 1,087,811 Value ($000) $40,357 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 810,771 Value ($000) $53,325 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,149,507	$98,369	$89.47	$78.14 - $103.08
Q3 2025	1,119,855	$96,043	$74.30	$60.78 - $90.00
Q2 2025	1,084,950	$68,937	$50.62	$31.38 - $65.00
Q1 2025	1,087,811	$40,357	$53.82	$33.90 - $77.93
Q4 2024	810,771	$53,325	$62.93	$40.05 - $73.73