EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,726 Value ($000) $12,896 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 150,145 Value ($000) $12,875 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 149,339 Value ($000) $9,488 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 149,361 Value ($000) $5,540 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 146,571 Value ($000) $9,637 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,726	$12,896	$89.47	$78.14 - $103.08
Q3 2025	150,145	$12,875	$74.30	$60.78 - $90.00
Q2 2025	149,339	$9,488	$50.62	$31.38 - $65.00
Q1 2025	149,361	$5,540	$53.82	$33.90 - $77.93
Q4 2024	146,571	$9,637	$62.93	$40.05 - $73.73