EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $7 Avg Close $89.47 Range $78.14 - $103.08
Q3 2025
Shares 69 Value ($000) $6 Avg Close $74.30 Range $60.78 - $90.00
Q2 2025
Shares 69 Value ($000) $4 Avg Close $50.62 Range $31.38 - $65.00
Q1 2025
Shares 41 Value ($000) $2 Avg Close $53.82 Range $33.90 - $77.93
Q4 2024
Shares 80 Value ($000) $5 Avg Close $62.93 Range $40.05 - $73.73