EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,803 Value ($000) $1 Avg Close $89.47 Range $78.14 - $103.08

Q2 2025

Shares 6,484 Value ($000) $0 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 6,032 Value ($000) $0 Avg Close $53.82 Range $33.90 - $77.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,803	$1	$89.47	$78.14 - $103.08
Q2 2025	6,484	$0	$50.62	$31.38 - $65.00
Q1 2025	6,032	$0	$53.82	$33.90 - $77.93