EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,695 Value ($000) $1,514 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 16,326 Value ($000) $1,400 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 14,278 Value ($000) $907 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 13,632 Value ($000) $506 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 14,010 Value ($000) $921 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,695	$1,514	$89.47	$78.14 - $103.08
Q3 2025	16,326	$1,400	$74.30	$60.78 - $90.00
Q2 2025	14,278	$907	$50.62	$31.38 - $65.00
Q1 2025	13,632	$506	$53.82	$33.90 - $77.93
Q4 2024	14,010	$921	$62.93	$40.05 - $73.73