EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,513 Value ($000) $24,001 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 269,239 Value ($000) $23,087 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 275,218 Value ($000) $17,485 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 297,052 Value ($000) $11,018 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 318,259 Value ($000) $20,926 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,513	$24,001	$89.47	$78.14 - $103.08
Q3 2025	269,239	$23,087	$74.30	$60.78 - $90.00
Q2 2025	275,218	$17,485	$50.62	$31.38 - $65.00
Q1 2025	297,052	$11,018	$53.82	$33.90 - $77.93
Q4 2024	318,259	$20,926	$62.93	$40.05 - $73.73