EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,539 Value ($000) $15,105 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 198,991 Value ($000) $17,063 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 173,851 Value ($000) $11,045 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 161,718 Value ($000) $5,998 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 126,957 Value ($000) $8,347 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,539	$15,105	$89.47	$78.14 - $103.08
Q3 2025	198,991	$17,063	$74.30	$60.78 - $90.00
Q2 2025	173,851	$11,045	$50.62	$31.38 - $65.00
Q1 2025	161,718	$5,998	$53.82	$33.90 - $77.93
Q4 2024	126,957	$8,347	$62.93	$40.05 - $73.73