EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $39 Avg Close $89.47 Range $78.14 - $103.08
Q3 2025
Shares 584 Value ($000) $50 Avg Close $74.30 Range $60.78 - $90.00
Q2 2025
Shares 584 Value ($000) $37 Avg Close $50.62 Range $31.38 - $65.00