EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,392 Value ($000) $2,686 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 27,845 Value ($000) $2,388 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 33,009 Value ($000) $2,097 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 32,811 Value ($000) $1,217 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 43,370 Value ($000) $2,852 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,392	$2,686	$89.47	$78.14 - $103.08
Q3 2025	27,845	$2,388	$74.30	$60.78 - $90.00
Q2 2025	33,009	$2,097	$50.62	$31.38 - $65.00
Q1 2025	32,811	$1,217	$53.82	$33.90 - $77.93
Q4 2024	43,370	$2,852	$62.93	$40.05 - $73.73