EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,240 Value ($000) $7,464 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 100,438 Value ($000) $8,613 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 103,992 Value ($000) $6,607 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 30,956 Value ($000) $1,148 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 33,458 Value ($000) $2,200 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,240	$7,464	$89.47	$78.14 - $103.08
Q3 2025	100,438	$8,613	$74.30	$60.78 - $90.00
Q2 2025	103,992	$6,607	$50.62	$31.38 - $65.00
Q1 2025	30,956	$1,148	$53.82	$33.90 - $77.93
Q4 2024	33,458	$2,200	$62.93	$40.05 - $73.73