EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,751 Value ($000) $24,534 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 156,738 Value ($000) $13,440 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 141,951 Value ($000) $9,018 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 97,027 Value ($000) $3,599 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 147,490 Value ($000) $9,697 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,751	$24,534	$89.47	$78.14 - $103.08
Q3 2025	156,738	$13,440	$74.30	$60.78 - $90.00
Q2 2025	141,951	$9,018	$50.62	$31.38 - $65.00
Q1 2025	97,027	$3,599	$53.82	$33.90 - $77.93
Q4 2024	147,490	$9,697	$62.93	$40.05 - $73.73