EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,167 Value ($000) $870 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 18,800 Value ($000) $1,612 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 15,669 Value ($000) $995 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 135,727 Value ($000) $5,034 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 20,138 Value ($000) $1,324 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,167	$870	$89.47	$78.14 - $103.08
Q3 2025	18,800	$1,612	$74.30	$60.78 - $90.00
Q2 2025	15,669	$995	$50.62	$31.38 - $65.00
Q1 2025	135,727	$5,034	$53.82	$33.90 - $77.93
Q4 2024	20,138	$1,324	$62.93	$40.05 - $73.73