EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,027 Value ($000) $772 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 10,810 Value ($000) $927 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 10,546 Value ($000) $670 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 8,518 Value ($000) $316 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 8,770 Value ($000) $577 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,027	$772	$89.47	$78.14 - $103.08
Q3 2025	10,810	$927	$74.30	$60.78 - $90.00
Q2 2025	10,546	$670	$50.62	$31.38 - $65.00
Q1 2025	8,518	$316	$53.82	$33.90 - $77.93
Q4 2024	8,770	$577	$62.93	$40.05 - $73.73