EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,212 Value ($000) $2,157 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 28,065 Value ($000) $2,407 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 32,818 Value ($000) $2,085 Avg Close $50.62 Range $31.38 - $65.00

Q4 2024

Shares 34,194 Value ($000) $2,248 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,212	$2,157	$89.47	$78.14 - $103.08
Q3 2025	28,065	$2,407	$74.30	$60.78 - $90.00
Q2 2025	32,818	$2,085	$50.62	$31.38 - $65.00
Q4 2024	34,194	$2,248	$62.93	$40.05 - $73.73