EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,741 Value ($000) $10,502 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 122,414 Value ($000) $10,497 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 107,270 Value ($000) $6,815 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 59,597 Value ($000) $2,210 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 6,452 Value ($000) $424 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,741	$10,502	$89.47	$78.14 - $103.08
Q3 2025	122,414	$10,497	$74.30	$60.78 - $90.00
Q2 2025	107,270	$6,815	$50.62	$31.38 - $65.00
Q1 2025	59,597	$2,210	$53.82	$33.90 - $77.93
Q4 2024	6,452	$424	$62.93	$40.05 - $73.73