EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,656 Value ($000) $1,425 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 16,794 Value ($000) $1,440 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 18,109 Value ($000) $1,150 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 13,075 Value ($000) $485 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 52,720 Value ($000) $3,466 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,656	$1,425	$89.47	$78.14 - $103.08
Q3 2025	16,794	$1,440	$74.30	$60.78 - $90.00
Q2 2025	18,109	$1,150	$50.62	$31.38 - $65.00
Q1 2025	13,075	$485	$53.82	$33.90 - $77.93
Q4 2024	52,720	$3,466	$62.93	$40.05 - $73.73