EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,495 Value ($000) $3,379 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 28,810 Value ($000) $2,470 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 17,863 Value ($000) $1,135 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 4,344 Value ($000) $161 Avg Close $53.82 Range $33.90 - $77.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,495	$3,379	$89.47	$78.14 - $103.08
Q3 2025	28,810	$2,470	$74.30	$60.78 - $90.00
Q2 2025	17,863	$1,135	$50.62	$31.38 - $65.00
Q1 2025	4,344	$161	$53.82	$33.90 - $77.93