EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701 Value ($000) $60 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 1,797 Value ($000) $154 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 1,162 Value ($000) $74 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 394 Value ($000) $15 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 6,248 Value ($000) $411 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701	$60	$89.47	$78.14 - $103.08
Q3 2025	1,797	$154	$74.30	$60.78 - $90.00
Q2 2025	1,162	$74	$50.62	$31.38 - $65.00
Q1 2025	394	$15	$53.82	$33.90 - $77.93
Q4 2024	6,248	$411	$62.93	$40.05 - $73.73