EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,581 Value ($000) $5,526 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 64,581 Value ($000) $5,538 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 64,581 Value ($000) $4,103 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 64,581 Value ($000) $2,395 Avg Close $53.82 Range $33.90 - $77.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,581	$5,526	$89.47	$78.14 - $103.08
Q3 2025	64,581	$5,538	$74.30	$60.78 - $90.00
Q2 2025	64,581	$4,103	$50.62	$31.38 - $65.00
Q1 2025	64,581	$2,395	$53.82	$33.90 - $77.93