EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,277 Value ($000) $6,441 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 74,683 Value ($000) $6,404 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 73,964 Value ($000) $4,699 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 72,061 Value ($000) $2,673 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 14,342 Value ($000) $943 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,277	$6,441	$89.47	$78.14 - $103.08
Q3 2025	74,683	$6,404	$74.30	$60.78 - $90.00
Q2 2025	73,964	$4,699	$50.62	$31.38 - $65.00
Q1 2025	72,061	$2,673	$53.82	$33.90 - $77.93
Q4 2024	14,342	$943	$62.93	$40.05 - $73.73