EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,608 Value ($000) $8,009 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 140,415 Value ($000) $12,041 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 272,590 Value ($000) $17,318 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 293,060 Value ($000) $10,870 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 309,226 Value ($000) $20,332 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,608	$8,009	$89.47	$78.14 - $103.08
Q3 2025	140,415	$12,041	$74.30	$60.78 - $90.00
Q2 2025	272,590	$17,318	$50.62	$31.38 - $65.00
Q1 2025	293,060	$10,870	$53.82	$33.90 - $77.93
Q4 2024	309,226	$20,332	$62.93	$40.05 - $73.73