EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,080 Value ($000) $1,688 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 23,666 Value ($000) $2,029 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 20,754 Value ($000) $1,319 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 21,054 Value ($000) $781 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 21,054 Value ($000) $1,384 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,080	$1,688	$89.47	$78.14 - $103.08
Q3 2025	23,666	$2,029	$74.30	$60.78 - $90.00
Q2 2025	20,754	$1,319	$50.62	$31.38 - $65.00
Q1 2025	21,054	$781	$53.82	$33.90 - $77.93
Q4 2024	21,054	$1,384	$62.93	$40.05 - $73.73