EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,784 Value ($000) $18,035 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 30,879 Value ($000) $2,648 Avg Close $74.30 Range $60.78 - $90.00

Q1 2025

Shares 71,323 Value ($000) $2,645 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 25,076 Value ($000) $1,649 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,784	$18,035	$89.47	$78.14 - $103.08
Q3 2025	30,879	$2,648	$74.30	$60.78 - $90.00
Q1 2025	71,323	$2,645	$53.82	$33.90 - $77.93
Q4 2024	25,076	$1,649	$62.93	$40.05 - $73.73