EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,465 Value ($000) $12,788 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 269,679 Value ($000) $23,125 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 270,254 Value ($000) $17,169 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 271,035 Value ($000) $10,053 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 265,597 Value ($000) $17,463 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,465	$12,788	$89.47	$78.14 - $103.08
Q3 2025	269,679	$23,125	$74.30	$60.78 - $90.00
Q2 2025	270,254	$17,169	$50.62	$31.38 - $65.00
Q1 2025	271,035	$10,053	$53.82	$33.90 - $77.93
Q4 2024	265,597	$17,463	$62.93	$40.05 - $73.73