EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,710 Value ($000) $1,515 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 17,731 Value ($000) $1,520 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 17,731 Value ($000) $1,126 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 17,477 Value ($000) $648 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 17,090 Value ($000) $1,124 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,710	$1,515	$89.47	$78.14 - $103.08
Q3 2025	17,731	$1,520	$74.30	$60.78 - $90.00
Q2 2025	17,731	$1,126	$50.62	$31.38 - $65.00
Q1 2025	17,477	$648	$53.82	$33.90 - $77.93
Q4 2024	17,090	$1,124	$62.93	$40.05 - $73.73