EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,133 Value ($000) $9,680 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 145,202 Value ($000) $12,451 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 147,422 Value ($000) $9,366 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 157,670 Value ($000) $5,848 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 142,940 Value ($000) $9,398 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,133	$9,680	$89.47	$78.14 - $103.08
Q3 2025	145,202	$12,451	$74.30	$60.78 - $90.00
Q2 2025	147,422	$9,366	$50.62	$31.38 - $65.00
Q1 2025	157,670	$5,848	$53.82	$33.90 - $77.93
Q4 2024	142,940	$9,398	$62.93	$40.05 - $73.73