EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,554 Value ($000) $2,443 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 20,949 Value ($000) $1,796 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 16,045 Value ($000) $1,019 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 16,294 Value ($000) $604 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 16,277 Value ($000) $1,070 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,554	$2,443	$89.47	$78.14 - $103.08
Q3 2025	20,949	$1,796	$74.30	$60.78 - $90.00
Q2 2025	16,045	$1,019	$50.62	$31.38 - $65.00
Q1 2025	16,294	$604	$53.82	$33.90 - $77.93
Q4 2024	16,277	$1,070	$62.93	$40.05 - $73.73