EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,153 Value ($000) $14,986 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 205,111 Value ($000) $17,588 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 205,582 Value ($000) $13,061 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 206,369 Value ($000) $7,654 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 181,294 Value ($000) $11,920 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,153	$14,986	$89.47	$78.14 - $103.08
Q3 2025	205,111	$17,588	$74.30	$60.78 - $90.00
Q2 2025	205,582	$13,061	$50.62	$31.38 - $65.00
Q1 2025	206,369	$7,654	$53.82	$33.90 - $77.93
Q4 2024	181,294	$11,920	$62.93	$40.05 - $73.73