EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,702 Value ($000) $1,001 Avg Close $89.47 Range $78.14 - $103.08

Q2 2025

Shares 5,255 Value ($000) $336 Avg Close $50.62 Range $31.38 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,702	$1,001	$89.47	$78.14 - $103.08
Q2 2025	5,255	$336	$50.62	$31.38 - $65.00