EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,604 Value ($000) $2,105 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 15,737 Value ($000) $1,349 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 12,428 Value ($000) $790 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 13,734 Value ($000) $509 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 15,908 Value ($000) $1,046 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,604	$2,105	$89.47	$78.14 - $103.08
Q3 2025	15,737	$1,349	$74.30	$60.78 - $90.00
Q2 2025	12,428	$790	$50.62	$31.38 - $65.00
Q1 2025	13,734	$509	$53.82	$33.90 - $77.93
Q4 2024	15,908	$1,046	$62.93	$40.05 - $73.73