EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,791 Value ($000) $12,388 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 146,139 Value ($000) $12,531 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 163,121 Value ($000) $10,363 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 153,622 Value ($000) $5,698 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 58,587 Value ($000) $3,852 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,791	$12,388	$89.47	$78.14 - $103.08
Q3 2025	146,139	$12,531	$74.30	$60.78 - $90.00
Q2 2025	163,121	$10,363	$50.62	$31.38 - $65.00
Q1 2025	153,622	$5,698	$53.82	$33.90 - $77.93
Q4 2024	58,587	$3,852	$62.93	$40.05 - $73.73