EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,379 Value ($000) $888 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 10,233 Value ($000) $877 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 17,888 Value ($000) $1,136 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 17,762 Value ($000) $659 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 19,982 Value ($000) $1,314 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,379	$888	$89.47	$78.14 - $103.08
Q3 2025	10,233	$877	$74.30	$60.78 - $90.00
Q2 2025	17,888	$1,136	$50.62	$31.38 - $65.00
Q1 2025	17,762	$659	$53.82	$33.90 - $77.93
Q4 2024	19,982	$1,314	$62.93	$40.05 - $73.73