EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,753 Value ($000) $578 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 8,867 Value ($000) $781 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 6,426 Value ($000) $408 Avg Close $50.62 Range $31.38 - $65.00

Q4 2024

Shares 8,162 Value ($000) $537 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,753	$578	$89.47	$78.14 - $103.08
Q3 2025	8,867	$781	$74.30	$60.78 - $90.00
Q2 2025	6,426	$408	$50.62	$31.38 - $65.00
Q4 2024	8,162	$537	$62.93	$40.05 - $73.73