EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,630 Value ($000) $2,364 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 26,725 Value ($000) $2,292 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 27,948 Value ($000) $1,776 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 29,330 Value ($000) $1,088 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 28,796 Value ($000) $1,893 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,630	$2,364	$89.47	$78.14 - $103.08
Q3 2025	26,725	$2,292	$74.30	$60.78 - $90.00
Q2 2025	27,948	$1,776	$50.62	$31.38 - $65.00
Q1 2025	29,330	$1,088	$53.82	$33.90 - $77.93
Q4 2024	28,796	$1,893	$62.93	$40.05 - $73.73