EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $64 Avg Close $89.47 Range $78.14 - $103.08
Q3 2025
Shares 750 Value ($000) $64 Avg Close $74.30 Range $60.78 - $90.00
Q2 2025
Shares 750 Value ($000) $48 Avg Close $50.62 Range $31.38 - $65.00
Q1 2025
Shares 750 Value ($000) $28 Avg Close $53.82 Range $33.90 - $77.93
Q4 2024
Shares 756 Value ($000) $50 Avg Close $62.93 Range $40.05 - $73.73