EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,555 Value ($000) $1,844 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 25,597 Value ($000) $2,195 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 53,680 Value ($000) $3,410 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 63,314 Value ($000) $2,348 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 48,173 Value ($000) $3,167 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,555	$1,844	$89.47	$78.14 - $103.08
Q3 2025	25,597	$2,195	$74.30	$60.78 - $90.00
Q2 2025	53,680	$3,410	$50.62	$31.38 - $65.00
Q1 2025	63,314	$2,348	$53.82	$33.90 - $77.93
Q4 2024	48,173	$3,167	$62.93	$40.05 - $73.73