EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,430 Value ($000) $31,422 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 362,430 Value ($000) $31,063 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 342,430 Value ($000) $21,940 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 305,405 Value ($000) $11,338 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 264,926 Value ($000) $17,420 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,430	$31,422	$89.47	$78.14 - $103.08
Q3 2025	362,430	$31,063	$74.30	$60.78 - $90.00
Q2 2025	342,430	$21,940	$50.62	$31.38 - $65.00
Q1 2025	305,405	$11,338	$53.82	$33.90 - $77.93
Q4 2024	264,926	$17,420	$62.93	$40.05 - $73.73