EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,092,807 Value ($000) $521,301 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 5,955,896 Value ($000) $510,718 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 5,978,675 Value ($000) $379,825 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 6,196,538 Value ($000) $229,830 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 6,114,891 Value ($000) $402,054 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,092,807	$521,301	$89.47	$78.14 - $103.08
Q3 2025	5,955,896	$510,718	$74.30	$60.78 - $90.00
Q2 2025	5,978,675	$379,825	$50.62	$31.38 - $65.00
Q1 2025	6,196,538	$229,830	$53.82	$33.90 - $77.93
Q4 2024	6,114,891	$402,054	$62.93	$40.05 - $73.73