EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,992 Value ($000) $1,882 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 22,208 Value ($000) $1,904 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 19,454 Value ($000) $1,236 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 18,481 Value ($000) $685 Avg Close $53.82 Range $33.90 - $77.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,992	$1,882	$89.47	$78.14 - $103.08
Q3 2025	22,208	$1,904	$74.30	$60.78 - $90.00
Q2 2025	19,454	$1,236	$50.62	$31.38 - $65.00
Q1 2025	18,481	$685	$53.82	$33.90 - $77.93