EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,158 Value ($000) $4,206 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 60,748 Value ($000) $5,209 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 5,285 Value ($000) $336 Avg Close $50.62 Range $31.38 - $65.00

Q4 2024

Shares 46,635 Value ($000) $3,066 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,158	$4,206	$89.47	$78.14 - $103.08
Q3 2025	60,748	$5,209	$74.30	$60.78 - $90.00
Q2 2025	5,285	$336	$50.62	$31.38 - $65.00
Q4 2024	46,635	$3,066	$62.93	$40.05 - $73.73