EVINE LIVE INC

CUSIP: 300487105 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,185 Value ($000) $9 Avg Close — Range —
Q1 2019
Shares 20,185 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 34,585 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 34,585 Value ($000) $40 Avg Close — Range —
Q2 2018
Shares 37,839 Value ($000) $46 Avg Close — Range —
Q1 2018
Shares 37,839 Value ($000) $38 Avg Close — Range —
Q4 2017
Shares 37,839 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 37,960 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 37,960 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 37,960 Value ($000) $47 Avg Close — Range —
Q4 2016
Shares 37,960 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 37,960 Value ($000) $86 Avg Close — Range —
Q2 2016
Shares 37,960 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 620,400 Value ($000) $725 Avg Close — Range —
Q4 2015
Shares 622,944 Value ($000) $1,110 Avg Close — Range —
Q3 2015
Shares 657,877 Value ($000) $1,725 Avg Close — Range —
Q2 2015
Shares 617,142 Value ($000) $1,661 Avg Close — Range —
Q1 2015
Shares 603,114 Value ($000) $4,050 Avg Close — Range —
Q4 2014
Shares 583,868 Value ($000) $3,847 Avg Close — Range —