EVINE LIVE INC

CUSIP: 300487105 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 56,000 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 56,000 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 56,000 Value ($000) $147 Avg Close — Range —
Q2 2015
Shares 56,000 Value ($000) $151 Avg Close — Range —
Q1 2015
Shares 56,000 Value ($000) $376 Avg Close — Range —
Q4 2014
Shares 56,000 Value ($000) $370 Avg Close — Range —