EVINE LIVE INC

CUSIP: 300487105 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,032 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 20,673 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 16,092 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 17,418 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 12,706 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 12,367 Value ($000) $82 Avg Close — Range —