EVINE LIVE INC

CUSIP: 300487105 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 41,900 Value ($000) $18 Avg Close Range
Q1 2019
Shares 41,900 Value ($000) $20 Avg Close Range
Q4 2018
Shares 41,998 Value ($000) $17 Avg Close Range
Q3 2018
Shares 41,998 Value ($000) $48 Avg Close Range
Q2 2018
Shares 41,998 Value ($000) $52 Avg Close Range
Q1 2018
Shares 41,998 Value ($000) $43 Avg Close Range
Q4 2017
Shares 41,998 Value ($000) $59 Avg Close Range
Q3 2017
Shares 41,998 Value ($000) $44 Avg Close Range
Q2 2017
Shares 41,998 Value ($000) $42 Avg Close Range
Q1 2017
Shares 41,998 Value ($000) $54 Avg Close Range
Q4 2016
Shares 41,998 Value ($000) $63 Avg Close Range
Q3 2016
Shares 41,998 Value ($000) $96 Avg Close Range
Q2 2016
Shares 41,998 Value ($000) $69 Avg Close Range
Q1 2016
Shares 41,998 Value ($000) $49 Avg Close Range
Q4 2015
Shares 21,296 Value ($000) $38 Avg Close Range
Q3 2015
Shares 26,596 Value ($000) $70 Avg Close Range
Q2 2015
Shares 97,998 Value ($000) $264 Avg Close Range
Q1 2015
Shares 137,287 Value ($000) $921 Avg Close Range
Q4 2014
Shares 115,471 Value ($000) $761 Avg Close Range